Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16744 MSXIAMI@EC2702C (CALL)
Nominal 
0.079 -0.001 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2026 | 0.080 | 25.920 | 4,216,000 | ||||||
| 09/09/2026 | 0.088 | 26.380 | 6,500,000 | 1,672,000 | 1.520 | 2,612,000 | 0.090 | 3,664,000 | 0.089 |
| 08/09/2026 | 0.100 | 26.920 | 11,100,000 | 620,000 | 0.564 | 5,212,000 | 0.099 | 5,156,000 | 0.098 |
| 07/09/2026 | 0.111 | 27.500 | 13,340,000 | 676,000 | 0.615 | 6,120,000 | 0.109 | 6,508,000 | 0.109 |
| 04/09/2026 | 0.129 | 28.440 | 8,068,000 | 288,000 | 0.262 | 3,948,000 | 0.132 | 3,784,000 | 0.131 |
| 03/09/2026 | 0.110 | 27.440 | 5,492,000 | 452,000 | 0.411 | 2,564,000 | 0.117 | 2,736,000 | 0.116 |
| 02/09/2026 | 0.124 | 28.060 | 10,104,000 | 280,000 | 0.255 | 4,632,000 | 0.121 | 4,704,000 | 0.120 |
| 01/09/2026 | 0.116 | 27.560 | 6,828,000 | 208,000 | 0.189 | 3,284,000 | 0.124 | 3,208,000 | 0.124 |
| 31/08/2026 | 0.119 | 27.620 | 6,372,000 | 284,000 | 0.258 | 2,916,000 | 0.121 | 3,076,000 | 0.121 |
| 28/08/2026 | 0.126 | 27.820 | 6,124,000 | 124,000 | 0.113 | 2,940,000 | 0.128 | 3,000,000 | 0.127 |
| 27/08/2026 | 0.121 | 27.480 | 968,000 | 64,000 | 0.058 | 452,000 | 0.121 | 516,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |