16750 MS-DGL @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16750 MS-DGL @EC2703A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.030	9.680	780,000	540,000	0.794	400,000	0.028	380,000	0.029
03/11/2026	0.032	9.780	200,000	560,000	0.824	100,000	0.033	100,000	0.031
02/11/2026	0.034	9.890	320,000	560,000	0.824	260,000	0.033	60,000	0.034
30/10/2026	0.030	9.660	120,000	760,000	1.118	60,000	0.030	60,000	0.029
29/10/2026	0.032	9.675	200,000	760,000	1.118			200,000	0.032
28/10/2026	0.036	9.940	280,000	560,000	0.824	120,000	0.036	160,000	0.036
27/10/2026	0.034	9.810	120,000	520,000	0.765	60,000	0.034	60,000	0.034
26/10/2026	0.030	9.465	140,000	520,000	0.765	60,000	0.027	80,000	0.028
23/10/2026	0.031	9.505	280,000	500,000	0.735	60,000	0.025	220,000	0.029
22/10/2026	0.029	9.330	0	340,000	0.500
21/10/2026	0.036	9.810	120,000	340,000	0.500	60,000	0.037	60,000	0.038
20/10/2026	0.038	9.910	840,000	340,000	0.500	420,000	0.039	420,000	0.039
16/10/2026	0.040	10.040	480,000	340,000	0.500	240,000	0.041	240,000	0.041
15/10/2026	0.042	10.120	420,000	340,000	0.500	220,000	0.044	200,000	0.043
14/10/2026	0.048	10.460	40,000	360,000	0.529	20,000	0.058	20,000	0.056
13/10/2026	0.054	10.770	720,000	360,000	0.529	360,000	0.051	360,000	0.051
12/10/2026	0.056	10.850	720,000	360,000	0.529	360,000	0.058	360,000	0.059
09/10/2026	0.060	10.990	2,200,000	360,000	0.529	1,080,000	0.056	1,120,000	0.056
08/10/2026	0.052	10.640	180,000	320,000	0.471	100,000	0.056	80,000	0.057
07/10/2026	0.065	11.200	40,000	340,000	0.500			40,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.