16797 CIMTUAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16797 CIMTUAN@EC2705A (CALL)

Nominal

0.074 -0.012 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.086	77.800	1,224,000	80,000	0.080	568,000	0.091	648,000	0.092
08/09/2026	0.103	80.600	168,000	0	0.000	120,000	0.101
07/09/2026	0.102	80.050	2,984,000	120,000	0.120	1,408,000	0.103	1,528,000	0.104
04/09/2026	0.114	81.750	2,184,000	0	0.000	1,112,000	0.107	1,072,000	0.107
03/09/2026	0.093	77.650	1,456,000	40,000	0.040	704,000	0.099	720,000	0.098
02/09/2026	0.098	78.750	232,000	24,000	0.020	192,000	0.083	24,000	0.090
01/09/2026	0.089	76.650	1,624,000	192,000	0.190	752,000	0.093	872,000	0.090
31/08/2026	0.104	78.900	1,088,000	72,000	0.070	472,000	0.102	544,000	0.102
28/08/2026		77.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.