16800 JP-HSI @EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16800 JP-HSI @EC2702B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.011	22,958.650	0	1,560,000	0.520
28/10/2026	0.011	23,094.830	0	1,560,000	0.520
27/10/2026	0.011	23,041.320	0	1,560,000	0.520
26/10/2026	0.011	23,211.810	0	1,560,000	0.520
23/10/2026	0.011	23,093.370	0	1,560,000	0.520
22/10/2026	0.011	22,934.680	500,000	1,560,000	0.520			500,000	0.011
21/10/2026	0.014	23,651.870	0	1,060,000	0.353
20/10/2026	0.016	23,867.740	0	1,060,000	0.353
16/10/2026	0.019	24,186.830	0	1,060,000	0.353
15/10/2026	0.019	24,062.720	0	1,060,000	0.353
14/10/2026	0.023	24,314.170	0	1,060,000	0.353
13/10/2026	0.023	24,345.220	0	1,060,000	0.353
12/10/2026	0.023	24,271.200	0	1,060,000	0.353
09/10/2026	0.023	24,211.350	0	1,060,000	0.353
08/10/2026	0.018	23,785.790	200,000	1,060,000	0.353			200,000	0.021
07/10/2026	0.024	24,130.500	60,000	860,000	0.287			60,000	0.024
06/10/2026	0.026	24,280.560	0	800,000	0.267
05/10/2026	0.023	24,040.340	0	800,000	0.267
02/10/2026	0.024	23,972.290	800,000	800,000	0.267	400,000	0.025	400,000	0.025
30/09/2026	0.035	24,613.270	0	800,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.