16818 GJALIBA@EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16818 GJALIBA@EP2702B (PUT)

Nominal

0.162 -0.005 (-2.994%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.167	106.900	140,000	90,000	0.090	140,000	0.171
09/09/2026	0.147	109.800	0	230,000	0.230
08/09/2026	0.152	109.500	230,000	230,000	0.230	50,000	0.157	180,000	0.145
07/09/2026	0.153	109.600	0	100,000	0.100
04/09/2026	0.152	110.100	100,000	100,000	0.100			100,000	0.148
03/09/2026	0.172	107.500	0	0	0.000
02/09/2026	0.159	109.900	100,000	0	0.000	100,000	0.165
01/09/2026	0.157	110.400	100,000	100,000	0.100			100,000	0.158
31/08/2026	0.140	114.200	0	0	0.000
28/08/2026	0.144	113.900	10,000	0	0.000	5,000	0.154	5,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.