16823 JPKUASO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16823 JPKUASO@EP2703A (PUT)

Nominal

0.153 -0.011 (-6.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.164	27.520	0	706,000	1.009
02/11/2026	0.163	27.440	818,000	706,000	1.009	818,000	0.179
30/10/2026	0.184	26.520	826,000	1,524,000	2.177			826,000	0.188
29/10/2026	0.195	26.220	100,000	698,000	0.997	50,000	0.189	50,000	0.185
28/10/2026	0.174	27.080	100,000	698,000	0.997	50,000	0.170	50,000	0.171
27/10/2026	0.177	27.200	0	698,000	0.997
26/10/2026	0.168	27.600	100,000	698,000	0.997	50,000	0.167	50,000	0.170
23/10/2026	0.165	27.900	0	698,000	0.997
22/10/2026	0.191	26.780	100,000	698,000	0.997	50,000	0.189	50,000	0.188
21/10/2026	0.159	28.040	100,000	698,000	0.997	50,000	0.157	50,000	0.143
20/10/2026	0.144	28.700	0	698,000	0.997
16/10/2026	0.136	29.300	0	698,000	0.997
15/10/2026	0.150	28.580	798,000	698,000	0.997	748,000	0.150	50,000	0.152
14/10/2026	0.132	29.520	0	1,396,000	1.994
13/10/2026	0.138	29.160	0	1,396,000	1.994
12/10/2026	0.137	29.260	50,000	1,396,000	1.994	50,000	0.133
09/10/2026	0.126	30.100	30,968,000	1,446,000	2.066	14,734,000	0.138	16,180,000	0.136
08/10/2026	0.151	28.540	0	0	0.000
07/10/2026	0.130	29.700	0	0	0.000
06/10/2026	0.126	30.180	150,000	0	0.000	62,000	0.127	62,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.