16899 CTJIANC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16899 CTJIANC@EP2703A (PUT)

Nominal

0.242 -0.013 (-5.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.255	24.040	640,000	0	0.000	640,000	0.255
02/11/2026	0.260	24.080	640,000	640,000	1.280			640,000	0.270
30/10/2026	0.250	24.260	0	0	0.000
29/10/2026	0.224	26.040	0	0	0.000
28/10/2026	0.185	29.220	0	0	0.000
27/10/2026	0.191	28.600	0	0	0.000
26/10/2026	0.191	28.360	0	0	0.000
23/10/2026	0.188	29.060	130,000	0	0.000	130,000	0.191
22/10/2026	0.186	28.740	130,000	130,000	0.260			130,000	0.186
21/10/2026	0.165	30.260	0	0	0.000
20/10/2026	0.165	30.300	0	0	0.000
16/10/2026	0.154	31.600	0	0	0.000
15/10/2026	0.160	31.200	5,000	0	0.000	5,000	0.160
14/10/2026	0.142	32.580	0	5,000	0.010
13/10/2026	0.141	33.040	0	5,000	0.010
12/10/2026	0.141	32.700	0	5,000	0.010
09/10/2026	0.140	33.220	0	5,000	0.010
08/10/2026	0.144	32.580	0	5,000	0.010
07/10/2026	0.138	33.380	0	5,000	0.010
06/10/2026	0.138	33.500	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.