16904 HS-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16904 HS-CATL@EC2612A (CALL)

Nominal

0.111 +0.020 (+21.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.091	361.000	380,000	7,535,000	2.510	295,000	0.099
02/11/2026	0.090	359.400	2,075,000	7,830,000	2.610	1,575,000	0.091	125,000	0.090
30/10/2026	0.071	338.800	1,025,000	9,280,000	3.090			1,025,000	0.077
29/10/2026	0.071	338.800	925,000	8,255,000	2.750	110,000	0.074	500,000	0.071
28/10/2026	0.082	346.400	820,000	7,865,000	2.620	500,000	0.083	320,000	0.083
27/10/2026	0.084	348.600	705,000	8,045,000	2.680			705,000	0.084
26/10/2026	0.097	356.800	570,000	7,340,000	2.450	420,000	0.099
23/10/2026	0.099	356.800	26,035,000	7,760,000	2.590	12,540,000	0.095	12,350,000	0.094
22/10/2026	0.077	338.400	900,000	7,950,000	2.650	320,000	0.087	515,000	0.088
21/10/2026	0.110	364.800	21,985,000	7,755,000	2.590	6,875,000	0.123	13,775,000	0.124
20/10/2026	0.187	411.800	0	855,000	0.290
16/10/2026	0.238	440.800	0	855,000	0.290
15/10/2026	0.255	448.600	10,000	855,000	0.290			10,000	0.260
14/10/2026	0.290	467.000	0	845,000	0.280
13/10/2026	0.320	485.200	0	845,000	0.280
12/10/2026	0.320	494.800	0	845,000	0.280
09/10/2026	0.320	491.400	0	845,000	0.280
08/10/2026	0.305	476.800	0	845,000	0.280
07/10/2026	0.315	486.400	0	845,000	0.280
06/10/2026	0.315	488.600	0	845,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.