16912 CTHUAHO@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16912 CTHUAHO@EP2612C (PUT)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.405	68.700	0	10,000	0.020
03/11/2026	0.485	59.350	0	10,000	0.020
02/11/2026	0.465	62.500	0	10,000	0.020
30/10/2026	0.470	60.700	0	10,000	0.020
29/10/2026	0.435	64.600	0	10,000	0.020
28/10/2026	0.395	70.000	0	10,000	0.020
27/10/2026	0.435	64.550	0	10,000	0.020
26/10/2026	0.435	64.250	0	10,000	0.020
23/10/2026	0.415	67.450	0	10,000	0.020
22/10/2026	0.420	66.550	0	10,000	0.020
21/10/2026	0.360	73.500	0	10,000	0.020
20/10/2026	0.360	73.350	0	10,000	0.020
16/10/2026	0.345	74.950	10,000	10,000	0.020
15/10/2026	0.335	76.550	0	10,000	0.020
14/10/2026	0.285	83.050	0	10,000	0.020
13/10/2026	0.275	85.100	0	10,000	0.020
12/10/2026	0.247	89.850	32,620,000	10,000	0.020	16,310,000	0.240	16,310,000	0.240
09/10/2026	0.221	94.550	16,900,000	10,000	0.020	8,430,000	0.233	8,430,000	0.233
08/10/2026	0.217	95.600	47,450,000	10,000	0.020	23,730,000	0.199	23,720,000	0.199
07/10/2026	0.169	105.300	14,440,000	20,000	0.030	7,220,000	0.165	7,220,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.