16914 JPJIANC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16914 JPJIANC@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.011	25.140	0	4,930,000	8.217
03/11/2026	0.011	24.040	0	4,930,000	8.217
02/11/2026	0.011	24.080	0	4,930,000	8.217
30/10/2026	0.011	24.260	0	4,930,000	8.217
29/10/2026	0.011	26.040	0	4,930,000	8.217
28/10/2026	0.011	29.220	0	4,930,000	8.217
27/10/2026	0.011	28.600	0	4,930,000	8.217
26/10/2026	0.011	28.360	0	4,930,000	8.217
23/10/2026	0.011	29.060	0	4,930,000	8.217
22/10/2026	0.011	28.740	10,000	4,930,000	8.217
21/10/2026	0.016	30.260	0	4,930,000	8.217
20/10/2026	0.016	30.300	20,000	4,930,000	8.217			20,000	0.016
16/10/2026	0.022	31.600	100,000	4,910,000	8.183	100,000	0.020
15/10/2026	0.019	31.200	950,000	5,010,000	8.350	850,000	0.018	30,000	0.021
14/10/2026	0.028	32.580	1,170,000	5,830,000	9.717	400,000	0.032	770,000	0.032
13/10/2026	0.030	33.040	220,000	5,460,000	9.100	200,000	0.026	10,000	0.027
12/10/2026	0.030	32.700	210,000	5,650,000	9.417	210,000	0.033
09/10/2026	0.034	33.220	600,000	5,860,000	9.767	600,000	0.033
08/10/2026	0.030	32.580	820,000	6,460,000	10.767	790,000	0.031	30,000	0.030
07/10/2026	0.036	33.380	120,000	7,220,000	12.033	120,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.