16933 MBWASON@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16933 MBWASON@EC2703A (CALL)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.025	11.280	0	0	0.000
02/11/2026	0.022	10.660	0	0	0.000
30/10/2026	0.022	10.720	0	0	0.000
29/10/2026	0.022	10.630	0	0	0.000
28/10/2026	0.028	11.410	1,128,000	0	0.000	564,000	0.026	564,000	0.026
27/10/2026	0.026	11.000	240,000	0	0.000	120,000	0.026	120,000	0.026
26/10/2026	0.026	11.110	2,292,000	0	0.000	1,452,000	0.026	840,000	0.027
23/10/2026	0.030	11.400	4,140,000	612,000	1.530	1,764,000	0.026	2,376,000	0.027
22/10/2026	0.030	11.230	192,000	0	0.000	96,000	0.031	96,000	0.032
21/10/2026	0.036	11.800	152,000	0	0.000	76,000	0.036	76,000	0.036
20/10/2026	0.042	12.170	0	0	0.000
16/10/2026	0.044	12.280	96,000	0	0.000	48,000	0.046	48,000	0.044
15/10/2026	0.041	12.000	1,704,000	0	0.000	852,000	0.042	852,000	0.041
14/10/2026	0.052	12.700	248,000	0	0.000	124,000	0.055	124,000	0.055
13/10/2026	0.052	12.700	1,840,000	0	0.000	920,000	0.051	920,000	0.050
12/10/2026	0.060	13.170	1,144,000	0	0.000	572,000	0.060	572,000	0.059
09/10/2026	0.050	12.430	232,000	0	0.000	116,000	0.046	116,000	0.045
08/10/2026	0.047	12.210	248,000	0	0.000	124,000	0.048	124,000	0.048
07/10/2026	0.055	12.720	0	0	0.000
06/10/2026	0.057	12.890	544,000	0	0.000	272,000	0.058	272,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.