16936 MBSMORE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16936 MBSMORE@EC2703A (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.031	8.565	1,728,000	0	0.000	864,000	0.032	864,000	0.032
04/11/2026	0.028	8.380	2,016,000	0	0.000	1,008,000	0.029	1,008,000	0.029
03/11/2026	0.036	8.740	1,008,000	0	0.000	504,000	0.036	504,000	0.035
02/11/2026	0.030	8.445	240,000	0	0.000	120,000	0.028	120,000	0.027
30/10/2026	0.029	8.310	1,536,000	0	0.000	768,000	0.028	768,000	0.028
29/10/2026	0.030	8.305	0	0	0.000
28/10/2026	0.030	8.305	0	0	0.000
27/10/2026	0.031	8.295	0	0	0.000
26/10/2026	0.032	8.415	0	0	0.000
23/10/2026	0.032	8.370	2,112,000	0	0.000	1,056,000	0.033	1,056,000	0.034
22/10/2026	0.029	8.065	1,152,000	0	0.000	576,000	0.030	576,000	0.030
21/10/2026	0.034	8.330	288,000	0	0.000	144,000	0.034	144,000	0.034
20/10/2026	0.033	8.340	224,000	0	0.000	112,000	0.032	112,000	0.032
16/10/2026	0.038	8.425	1,280,000	0	0.000	640,000	0.036	640,000	0.035
15/10/2026	0.032	8.020	0	0	0.000
14/10/2026	0.034	8.190	0	0	0.000
13/10/2026	0.032	8.060	2,032,000	0	0.000	1,016,000	0.030	1,016,000	0.029
12/10/2026	0.052	8.905	720,000	0	0.000	360,000	0.059	360,000	0.059
09/10/2026	0.061	9.210	2,688,000	0	0.000	1,344,000	0.061	1,344,000	0.061
08/10/2026	0.062	9.250	288,000	0	0.000	144,000	0.065	144,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.