16958 JP-HSI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16958 JP-HSI @EC2703A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.018	23,094.830	70,000	510,000	0.170			70,000	0.018
27/10/2026	0.018	23,041.320	0	440,000	0.147
26/10/2026	0.021	23,211.810	0	440,000	0.147
23/10/2026	0.021	23,093.370	0	440,000	0.147
22/10/2026	0.020	22,934.680	990,000	440,000	0.147	400,000	0.019	590,000	0.022
21/10/2026	0.029	23,651.870	720,000	250,000	0.083	600,000	0.034	120,000	0.029
20/10/2026	0.033	23,867.740	620,000	730,000	0.243			620,000	0.033
16/10/2026	0.039	24,186.830	1,000,000	110,000	0.037	1,000,000	0.042
15/10/2026	0.037	24,062.720	5,000,000	1,110,000	0.370	2,000,000	0.037	3,000,000	0.036
14/10/2026	0.043	24,314.170	1,020,000	110,000	0.037	1,000,000	0.045	20,000	0.039
13/10/2026	0.043	24,345.220	30,000	1,090,000	0.363			30,000	0.039
12/10/2026	0.043	24,271.200	3,400,000	1,060,000	0.353	2,400,000	0.047	1,000,000	0.045
09/10/2026	0.041	24,211.350	0	2,460,000	0.820
08/10/2026	0.035	23,785.790	0	2,460,000	0.820
07/10/2026	0.042	24,130.500	0	2,460,000	0.820
06/10/2026	0.045	24,280.560	0	2,460,000	0.820
05/10/2026	0.041	24,040.340	0	2,460,000	0.820
02/10/2026	0.041	23,972.290	2,460,000	2,460,000	0.820	30,000	0.041	2,430,000	0.043
30/09/2026	0.055	24,613.270	30,000	60,000	0.020			30,000	0.051
29/09/2026	0.055	24,523.570	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.