16965 SG-NCI @EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16965 SG-NCI @EC2708A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.045	39.908	1,580,000	185,000	0.253	790,000	0.044	790,000	0.044
02/11/2026	0.044	39.048	2,250,000	185,000	0.253	1,445,000	0.046	805,000	0.046
30/10/2026	0.040	37.988	745,000	825,000	1.130	350,000	0.040	395,000	0.038
29/10/2026	0.041	38.128	560,000	780,000	1.068	255,000	0.041	305,000	0.040
28/10/2026	0.043	38.388	2,175,000	730,000	1.000	910,000	0.041	1,265,000	0.042
27/10/2026	0.043	38.128	670,000	375,000	0.514	335,000	0.044	335,000	0.043
26/10/2026	0.044	38.188	285,000	375,000	0.514			285,000	0.044
23/10/2026	0.047	38.268	1,140,000	90,000	0.123	565,000	0.043	575,000	0.041
22/10/2026	0.043	37.068	0	80,000	0.110
21/10/2026	0.052	38.648	60,000	80,000	0.110	30,000	0.052	30,000	0.052
20/10/2026	0.053	38.728	0	80,000	0.110
16/10/2026	0.067	41.248	130,000	80,000	0.110	65,000	0.068	65,000	0.067
15/10/2026	0.068	41.408	490,000	80,000	0.110	245,000	0.070	245,000	0.071
14/10/2026	0.076	42.768	560,000	80,000	0.110	280,000	0.075	280,000	0.075
13/10/2026	0.078	43.048	690,000	80,000	0.110	345,000	0.078	345,000	0.077
12/10/2026	0.080	43.508	470,000	80,000	0.110	235,000	0.084	235,000	0.085
09/10/2026	0.081	43.988	700,000	80,000	0.110	350,000	0.081	350,000	0.082
08/10/2026	0.085	43.968	270,000	80,000	0.110	135,000	0.087	135,000	0.087
07/10/2026	0.081	43.368	210,000	80,000	0.110	105,000	0.081	105,000	0.081
06/10/2026	0.081	43.708	550,000	80,000	0.110	250,000	0.081	300,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.