16976 HU-DGL @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16976 HU-DGL @EC2704A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.021	9.780	0	0	0.000
02/11/2026	0.021	9.890	0	0	0.000
30/10/2026	0.021	9.660	0	0	0.000
29/10/2026	0.022	9.675	0	0	0.000
28/10/2026	0.023	9.940	0	0	0.000
27/10/2026	0.022	9.810	0	0	0.000
26/10/2026	0.020	9.465	0	0	0.000
23/10/2026	0.020	9.505	0	0	0.000
22/10/2026	0.020	9.330	0	0	0.000
21/10/2026	0.025	9.810	0	0	0.000
20/10/2026	0.027	9.910	0	0	0.000
16/10/2026	0.029	10.040	0	0	0.000
15/10/2026	0.032	10.120	0	0	0.000
14/10/2026	0.036	10.460	240,000	0	0.000	120,000	0.043	120,000	0.043
13/10/2026	0.041	10.770	1,360,000	0	0.000	680,000	0.039	680,000	0.039
12/10/2026	0.042	10.850	840,000	0	0.000	420,000	0.046	420,000	0.046
09/10/2026	0.046	10.990	1,840,000	0	0.000	920,000	0.045	920,000	0.045
08/10/2026	0.040	10.640	600,000	0	0.000	300,000	0.046	300,000	0.048
07/10/2026	0.049	11.200	160,000	0	0.000	80,000	0.049	80,000	0.049
06/10/2026	0.053	11.210	200,000	0	0.000	100,000	0.055	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.