Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16991 CT-CCB @EP2703A (PUT)
Nominal 
0.016 -0.002 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.018 | 10.110 | 1,400,000 | 6,940,000 | 17.350 | 498,000 | 0.021 | 830,000 | 0.020 |
| 02/11/2026 | 0.020 | 10.140 | 7,068,000 | 6,608,000 | 16.520 | 3,334,000 | 0.015 | 3,688,000 | 0.018 |
| 30/10/2026 | 0.015 | 10.260 | 932,000 | 6,254,000 | 15.640 | ||||
| 29/10/2026 | 0.017 | 10.130 | 2,612,000 | 6,254,000 | 15.640 | 90,000 | 0.016 | 1,932,000 | 0.016 |
| 28/10/2026 | 0.022 | 9.920 | 1,472,000 | 4,412,000 | 11.030 | 1,382,000 | 0.022 | ||
| 27/10/2026 | 0.022 | 10.000 | 2,602,000 | 5,794,000 | 14.490 | 1,026,000 | 0.023 | 1,490,000 | 0.022 |
| 26/10/2026 | 0.025 | 9.920 | 1,350,000 | 5,330,000 | 13.330 | 502,000 | 0.026 | 668,000 | 0.026 |
| 23/10/2026 | 0.031 | 9.765 | 3,980,000 | 5,164,000 | 12.910 | 1,778,000 | 0.031 | 1,778,000 | 0.033 |
| 22/10/2026 | 0.033 | 9.720 | 1,302,000 | 5,164,000 | 12.910 | 614,000 | 0.033 | 678,000 | 0.033 |
| 21/10/2026 | 0.030 | 9.780 | 850,000 | 5,100,000 | 12.750 | 490,000 | 0.029 | 360,000 | 0.027 |
| 20/10/2026 | 0.029 | 9.780 | 300,000 | 5,230,000 | 13.080 | 150,000 | 0.027 | 150,000 | 0.026 |
| 16/10/2026 | 0.028 | 9.865 | 852,000 | 5,230,000 | 13.080 | 852,000 | 0.026 | ||
| 15/10/2026 | 0.026 | 9.975 | 2,370,000 | 6,082,000 | 15.210 | 422,000 | 0.029 | 1,468,000 | 0.028 |
| 14/10/2026 | 0.030 | 9.855 | 644,000 | 5,036,000 | 12.590 | 520,000 | 0.030 | ||
| 13/10/2026 | 0.027 | 9.960 | 1,156,000 | 5,556,000 | 13.890 | 878,000 | 0.027 | 136,000 | 0.028 |
| 12/10/2026 | 0.030 | 9.910 | 6,516,000 | 6,298,000 | 15.750 | 1,866,000 | 0.031 | 4,334,000 | 0.030 |
| 09/10/2026 | 0.038 | 9.735 | 7,892,000 | 3,830,000 | 9.580 | 3,832,000 | 0.035 | 3,782,000 | 0.035 |
| 08/10/2026 | 0.041 | 9.665 | 10,052,000 | 3,880,000 | 9.700 | 3,742,000 | 0.039 | 5,722,000 | 0.038 |
| 07/10/2026 | 0.043 | 9.630 | 2,730,000 | 1,900,000 | 4.750 | 1,032,000 | 0.043 | 1,538,000 | 0.043 |
| 06/10/2026 | 0.043 | 9.650 | 6,588,000 | 1,394,000 | 3.490 | 3,036,000 | 0.046 | 3,502,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |