17000 BI-AAC @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17000 BI-AAC @EC2703A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	35.320	0	0	0.000
02/11/2026	0.026	36.860	0	0	0.000
30/10/2026	0.027	36.820	0	0	0.000
29/10/2026	0.032	37.860	0	0	0.000
28/10/2026	0.034	38.820	30,000	0	0.000	30,000	0.026
27/10/2026	0.019	35.200	0	30,000	0.060
26/10/2026	0.019	35.380	0	30,000	0.060
23/10/2026	0.019	35.600	60,000	30,000	0.060	30,000	0.016	30,000	0.015
22/10/2026	0.018	34.820	0	30,000	0.060
21/10/2026	0.023	36.240	0	30,000	0.060
20/10/2026	0.023	35.980	900,000	30,000	0.060	450,000	0.020	450,000	0.021
16/10/2026	0.023	35.700	900,000	30,000	0.060	450,000	0.023	450,000	0.022
15/10/2026	0.023	35.480	3,240,000	30,000	0.060	1,620,000	0.024	1,620,000	0.024
14/10/2026	0.032	36.920	80,000	30,000	0.060	40,000	0.032	40,000	0.032
13/10/2026	0.028	36.560	1,010,000	30,000	0.060	690,000	0.024	320,000	0.023
12/10/2026	0.025	36.060	5,800,000	400,000	0.800	2,700,000	0.030	3,100,000	0.029
09/10/2026	0.033	37.360	2,120,000	0	0.000	1,060,000	0.034	1,060,000	0.034
08/10/2026	0.034	37.240	5,900,000	0	0.000	2,950,000	0.041	2,950,000	0.041
07/10/2026	0.051	39.760	1,720,000	0	0.000	860,000	0.050	860,000	0.049
06/10/2026	0.048	39.360	5,080,000	0	0.000	2,540,000	0.045	2,540,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.