17005 JPZJGLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17005 JPZJGLD@EC2703A (CALL)

Nominal

0.033 +0.015 (+83.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.018	116.600	0	28,660,000	40.943
02/11/2026	0.018	117.000	200,000	28,660,000	40.943	100,000	0.018	100,000	0.018
30/10/2026	0.021	119.500	0	28,660,000	40.943
29/10/2026	0.026	123.700	860,000	28,660,000	40.943	860,000	0.026
28/10/2026	0.025	123.200	0	29,520,000	42.171
27/10/2026	0.022	120.400	0	29,520,000	42.171
26/10/2026	0.022	119.300	1,940,000	29,520,000	42.171	740,000	0.020	1,160,000	0.018
23/10/2026	0.024	121.200	180,000	29,100,000	41.571	180,000	0.023
22/10/2026	0.026	122.600	174,920,000	29,280,000	41.829	76,280,000	0.031	98,640,000	0.030
21/10/2026	0.040	133.200	74,320,000	6,920,000	9.886	37,140,000	0.040	36,980,000	0.040
20/10/2026	0.043	134.600	92,340,000	7,080,000	10.114	42,840,000	0.051	43,340,000	0.051
16/10/2026	0.065	148.400	380,000	6,580,000	9.400	220,000	0.064	160,000	0.065
15/10/2026	0.057	143.500	88,400,000	6,640,000	9.486	44,160,000	0.056	44,220,000	0.055
14/10/2026	0.064	146.800	20,000	6,580,000	9.400	20,000	0.065
13/10/2026	0.063	146.300	40,000	6,600,000	9.429			40,000	0.058
12/10/2026	0.059	143.200	500,000	6,560,000	9.371	500,000	0.067
09/10/2026	0.067	146.700	1,760,000	7,060,000	10.086	920,000	0.063	840,000	0.067
08/10/2026	0.048	136.200	80,000	7,140,000	10.200	60,000	0.050	20,000	0.054
07/10/2026	0.055	139.100	80,000	7,180,000	10.257	40,000	0.055	40,000	0.055
06/10/2026	0.056	140.100	180,000	7,180,000	10.257	140,000	0.057	40,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.