17038 SG-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17038 SG-CATL@EC2612A (CALL)

Nominal

0.086 +0.018 (+26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.068	361.000	1,270,000	1,310,000	0.437	585,000	0.072	140,000	0.077
02/11/2026	0.065	359.400	3,895,000	1,755,000	0.585	1,865,000	0.060	1,605,000	0.054
30/10/2026	0.046	338.800	10,560,000	2,015,000	0.672	5,095,000	0.049	5,465,000	0.049
29/10/2026	0.045	338.800	19,750,000	1,645,000	0.548	10,745,000	0.046	8,750,000	0.047
28/10/2026	0.056	346.400	14,415,000	3,640,000	1.213	6,600,000	0.058	7,745,000	0.058
27/10/2026	0.058	348.600	15,700,000	2,495,000	0.832	7,450,000	0.058	8,015,000	0.058
26/10/2026	0.068	356.800	19,605,000	1,930,000	0.643	9,655,000	0.063	9,630,000	0.063
23/10/2026	0.070	356.800	9,795,000	1,955,000	0.652	4,360,000	0.056	3,950,000	0.055
22/10/2026	0.050	338.400	26,115,000	2,365,000	0.788	12,265,000	0.061	13,850,000	0.060
21/10/2026	0.079	364.800	650,000	780,000	0.260			650,000	0.084
20/10/2026	0.147	411.800	660,000	130,000	0.043	280,000	0.151	380,000	0.147
16/10/2026	0.201	440.800	0	30,000	0.010
15/10/2026	0.215	448.600	0	30,000	0.010
14/10/2026	0.249	467.000	0	30,000	0.010
13/10/2026	0.290	485.200	0	30,000	0.010
12/10/2026	0.295	494.800	0	30,000	0.010
09/10/2026	0.290	491.400	0	30,000	0.010
08/10/2026	0.270	476.800	0	30,000	0.010
07/10/2026	0.285	486.400	0	30,000	0.010
06/10/2026	0.285	488.600	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.