17055 JPBEONE@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17055 JPBEONE@EC2705A (CALL)

Nominal

0.137 +0.041 (+42.708%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.096	210.200	420,000	360,000	0.600	240,000	0.101	160,000	0.102
02/11/2026	0.116	220.800	280,000	440,000	0.733	160,000	0.113	120,000	0.114
30/10/2026	0.120	221.400	220,000	480,000	0.800	80,000	0.122	140,000	0.121
29/10/2026	0.123	222.200	100,000	420,000	0.700	80,000	0.124	20,000	0.128
28/10/2026	0.119	220.000	220,000	480,000	0.800	80,000	0.122	140,000	0.122
27/10/2026	0.115	217.600	0	420,000	0.700
26/10/2026	0.130	224.400	0	420,000	0.700
23/10/2026	0.140	228.400	320,000	420,000	0.700	80,000	0.136	240,000	0.136
22/10/2026	0.132	224.600	320,000	260,000	0.433	120,000	0.137	140,000	0.136
21/10/2026	0.147	231.400	480,000	240,000	0.400	240,000	0.152	180,000	0.152
20/10/2026	0.133	225.400	460,000	300,000	0.500	160,000	0.132	300,000	0.133
16/10/2026	0.131	225.000	240,000	160,000	0.267	120,000	0.139	60,000	0.137
15/10/2026	0.117	215.600	120,000	220,000	0.367	60,000	0.118	60,000	0.119
14/10/2026	0.105	209.400	52,040,000	220,000	0.367	26,020,000	0.103	26,020,000	0.103
13/10/2026	0.113	214.400	40,000	220,000	0.367	20,000	0.103	20,000	0.101
12/10/2026	0.111	212.200	40,000	220,000	0.367	20,000	0.111	20,000	0.113
09/10/2026	0.104	209.600	40,000	220,000	0.367	20,000	0.103	20,000	0.100
08/10/2026	0.113	213.000	540,000	220,000	0.367	360,000	0.118	180,000	0.119
07/10/2026	0.123	217.000	0	400,000	0.667
06/10/2026	0.129	220.600	100,000	400,000	0.667			100,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.