17058 JP-COVS@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17058 JP-COVS@EC2703A (CALL)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.078	12.880	490,000	2,180,000	3.633	245,000	0.074	245,000	0.073
02/11/2026	0.071	12.600	300,000	2,180,000	3.633	150,000	0.080	150,000	0.080
30/10/2026	0.076	12.690	417,500	2,180,000	3.633	415,000	0.077	2,500	0.077
29/10/2026	0.058	12.250	150,000	2,592,500	4.321	100,000	0.060	50,000	0.060
28/10/2026	0.063	12.310	24,000,000	2,642,500	4.404	12,000,000	0.063	12,000,000	0.063
27/10/2026	0.065	12.430	310,000	2,642,500	4.404	60,000	0.067	250,000	0.066
26/10/2026	0.079	12.650	390,000	2,452,500	4.088	110,000	0.084	280,000	0.073
23/10/2026	0.072	12.460	150,000	2,282,500	3.804			150,000	0.076
22/10/2026	0.069	12.410	455,000	2,132,500	3.554	52,500	0.068	402,500	0.069
21/10/2026	0.084	12.700	105,000	1,782,500	2.971	55,000	0.089	50,000	0.087
20/10/2026	0.089	12.780	30,000	1,787,500	2.979	22,500	0.088	7,500	0.089
16/10/2026	0.112	13.170	777,500	1,802,500	3.004	625,000	0.121	152,500	0.118
15/10/2026	0.104	13.050	65,000	2,275,000	3.792			35,000	0.101
14/10/2026	0.105	13.010	135,000	2,240,000	3.733	50,000	0.102	85,000	0.104
13/10/2026	0.114	13.130	35,000	2,205,000	3.675			35,000	0.109
12/10/2026	0.109	13.040	27,675,000	2,170,000	3.617	13,602,500	0.106	14,070,000	0.106
09/10/2026	0.124	13.270	1,332,500	1,702,500	2.838	702,500	0.140	532,500	0.141
08/10/2026	0.139	13.550	2,112,500	1,872,500	3.121	1,162,500	0.148	950,000	0.145
07/10/2026	0.115	13.060	12,500	2,085,000	3.475			12,500	0.113
06/10/2026	0.114	13.000	225,000	2,072,500	3.454	10,000	0.117	215,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.