17065 JP-HSPG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17065 JP-HSPG@EC2706A (CALL)

Nominal

0.081 +0.015 (+22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		34.120	0
03/11/2026		31.940	0	550,000	0.917	10,000	0.066
02/11/2026		31.980	0	560,000	0.933	110,000	0.067	100,000	0.067
30/10/2026		32.360	0	570,000	0.950	10,000	0.076	510,000	0.072
29/10/2026		33.080	0	70,000	0.117
28/10/2026		32.140	0	70,000	0.117	10,000	0.072
27/10/2026		31.840	0	80,000	0.133
26/10/2026		32.900	0	80,000	0.133	140,000	0.078	50,000	0.078
23/10/2026		33.000	0	170,000	0.283	3,000,000	0.079	3,080,000	0.079
22/10/2026		31.860	0	90,000	0.150	19,180,000	0.083	19,010,000	0.084
21/10/2026		34.380	0	260,000	0.433	210,000	0.088	10,000	0.091
20/10/2026		34.380	0	460,000	0.767			450,000	0.090
16/10/2026		31.740	0	10,000	0.017
15/10/2026		31.380	0	10,000	0.017
14/10/2026		30.580	0	10,000	0.017
13/10/2026		31.540	0	10,000	0.017
12/10/2026		31.560	0	10,000	0.017
09/10/2026		31.540	0	10,000	0.017
08/10/2026		32.180	0	10,000	0.017
07/10/2026		33.920	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.