17087 BI-NIO @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17087 BI-NIO @EC2703A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.041	25.280	19,369,400	3,058,400	7.646	9,811,400	0.041	9,346,000	0.041
02/11/2026	0.041	25.160	11,843,400	3,523,800	8.810	5,647,800	0.039	6,195,600	0.039
30/10/2026	0.045	25.260	11,090,400	2,976,000	7.440	5,478,400	0.047	5,612,000	0.046
29/10/2026	0.046	25.320	9,250,600	2,842,400	7.106	4,657,800	0.049	4,592,800	0.049
28/10/2026	0.048	25.560	11,544,600	2,907,400	7.268	5,739,800	0.048	5,804,800	0.048
27/10/2026	0.045	25.220	7,360,800	2,842,400	7.106	3,580,400	0.046	3,780,400	0.046
26/10/2026	0.051	25.740	18,431,200	2,642,400	6.606	9,015,600	0.050	9,415,600	0.050
23/10/2026	0.059	26.320	20,369,800	2,242,400	5.606	10,721,400	0.056	9,648,400	0.055
22/10/2026	0.049	25.280	8,498,000	3,315,400	8.288	3,023,800	0.051	5,474,200	0.051
21/10/2026	0.061	26.260	11,077,200	865,000	2.162	5,523,600	0.063	5,553,600	0.063
20/10/2026	0.063	26.440	14,582,400	835,000	2.088	6,986,200	0.062	7,516,200	0.062
16/10/2026	0.079	27.400	11,739,600	305,000	0.762	6,015,200	0.080	5,664,800	0.080
15/10/2026	0.068	26.480	9,643,600	655,400	1.638	4,616,800	0.069	5,026,800	0.068
14/10/2026	0.081	27.440	7,343,400	245,400	0.613	3,850,600	0.085	3,492,800	0.085
13/10/2026	0.069	26.740	8,898,000	603,200	1.508	4,344,000	0.069	4,494,000	0.069
12/10/2026	0.079	27.140	12,436,000	453,200	1.133	6,388,000	0.086	6,048,000	0.086
09/10/2026	0.080	27.100	12,013,600	793,200	1.983	5,994,800	0.080	6,018,800	0.079
08/10/2026	0.079	27.000	5,547,000	769,200	1.923	2,786,000	0.082	2,761,000	0.082
07/10/2026	0.083	27.160	4,100,400	794,200	1.986	2,010,200	0.078	2,090,200	0.078
06/10/2026	0.077	26.660	7,233,600	714,200	1.785	3,689,200	0.081	3,544,400	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.