17124 JPFTA50@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 JPFTA50@EC2703A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.013	15.020	200,000	662,500	1.656	200,000	0.013
04/11/2026	0.013	15.080	1,314,000	862,500	2.156	1,114,000	0.013
03/11/2026	0.013	14.780	8,000	1,976,500	4.941			8,000	0.013
02/11/2026	0.014	14.970	0	1,968,500	4.921
30/10/2026	0.014	14.840	0	1,968,500	4.921
29/10/2026	0.014	14.950	227,500	1,968,500	4.921	187,000	0.013
28/10/2026	0.018	15.090	0	2,155,500	5.389
27/10/2026	0.018	14.990	5,000	2,155,500	5.389
26/10/2026	0.018	15.130	0	2,155,500	5.389
23/10/2026	0.018	15.110	986,000	2,155,500	5.389	204,500	0.018	42,000	0.017
22/10/2026	0.017	14.900	499,000	2,318,000	5.795	100,000	0.015
21/10/2026	0.023	15.160	100,000	2,418,000	6.045			100,000	0.025
20/10/2026	0.026	15.350	0	2,318,000	5.795
16/10/2026	0.027	15.400	0	2,318,000	5.795
15/10/2026	0.027	15.410	630,000	2,318,000	5.795			630,000	0.027
14/10/2026	0.032	15.600	820,000	1,688,000	4.220	100,000	0.035	720,000	0.033
13/10/2026	0.039	15.830	229,500	1,068,000	2.670	136,000	0.041	93,500	0.034
12/10/2026	0.041	15.830	0	1,110,500	2.776
09/10/2026	0.042	15.860	1,997,500	1,110,500	2.776	1,391,500	0.041	606,000	0.036
08/10/2026	0.039	15.750	1,693,000	1,896,000	4.740	427,000	0.046	1,266,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.