Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17134 HS-HKEX@EC2703B (CALL)
Nominal 
0.046 +0.007 (+17.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.039 | 377.400 | 740,000 | 4,300,000 | 5.380 | 380,000 | 0.038 | 360,000 | 0.037 |
| 02/11/2026 | 0.035 | 372.800 | 2,240,000 | 4,320,000 | 5.400 | 1,100,000 | 0.034 | 1,040,000 | 0.033 |
| 30/10/2026 | 0.028 | 367.400 | 40,000 | 4,380,000 | 5.480 | 40,000 | 0.028 | ||
| 29/10/2026 | 0.026 | 363.800 | 360,000 | 4,420,000 | 5.530 | 180,000 | 0.026 | 180,000 | 0.026 |
| 28/10/2026 | 0.028 | 365.000 | 0 | 4,420,000 | 5.530 | ||||
| 27/10/2026 | 0.031 | 367.600 | 0 | 4,420,000 | 5.530 | ||||
| 26/10/2026 | 0.035 | 372.400 | 0 | 4,420,000 | 5.530 | ||||
| 23/10/2026 | 0.035 | 370.800 | 60,000 | 4,420,000 | 5.530 | 60,000 | 0.035 | ||
| 22/10/2026 | 0.031 | 367.200 | 720,000 | 4,480,000 | 5.600 | 340,000 | 0.033 | 380,000 | 0.033 |
| 21/10/2026 | 0.037 | 372.800 | 0 | 4,440,000 | 5.550 | ||||
| 20/10/2026 | 0.037 | 372.400 | 0 | 4,440,000 | 5.550 | ||||
| 16/10/2026 | 0.038 | 374.600 | 0 | 4,440,000 | 5.550 | ||||
| 15/10/2026 | 0.037 | 371.400 | 0 | 4,440,000 | 5.550 | ||||
| 14/10/2026 | 0.040 | 373.600 | 9,820,000 | 4,440,000 | 5.550 | 4,880,000 | 0.040 | 4,940,000 | 0.040 |
| 13/10/2026 | 0.047 | 379.600 | 4,120,000 | 4,380,000 | 5.480 | 2,060,000 | 0.043 | 2,060,000 | 0.042 |
| 12/10/2026 | 0.043 | 375.400 | 2,440,000 | 4,380,000 | 5.480 | 1,200,000 | 0.047 | 1,240,000 | 0.047 |
| 09/10/2026 | 0.046 | 377.800 | 3,180,000 | 4,340,000 | 5.430 | 1,620,000 | 0.047 | 1,500,000 | 0.047 |
| 08/10/2026 | 0.043 | 375.000 | 4,540,000 | 4,460,000 | 5.580 | 1,960,000 | 0.047 | 2,460,000 | 0.047 |
| 07/10/2026 | 0.049 | 379.000 | 11,140,000 | 3,960,000 | 4.950 | 5,500,000 | 0.048 | 5,640,000 | 0.048 |
| 06/10/2026 | 0.051 | 380.000 | 6,620,000 | 3,820,000 | 4.780 | 3,420,000 | 0.051 | 3,120,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |