17178 MBCTGDF@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 MBCTGDF@EC2707A (CALL)

Nominal

0.091 -0.002 (-2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.093	44.660	4,000,000	80,000	0.200	1,990,000	0.092	1,990,000	0.092
02/11/2026	0.090	44.060	5,050,000	80,000	0.200	2,565,000	0.091	2,485,000	0.090
30/10/2026	0.081	42.440	6,740,000	160,000	0.400	3,370,000	0.082	3,370,000	0.082
29/10/2026	0.077	41.900	2,990,000	160,000	0.400	1,495,000	0.080	1,495,000	0.079
28/10/2026	0.081	42.460	1,680,000	160,000	0.400	840,000	0.081	840,000	0.081
27/10/2026	0.081	42.440	2,400,000	160,000	0.400	1,160,000	0.084	1,240,000	0.084
26/10/2026	0.088	43.320	1,470,000	80,000	0.200	735,000	0.085	735,000	0.083
23/10/2026	0.087	42.960	2,950,000	80,000	0.200	1,475,000	0.080	1,475,000	0.079
22/10/2026	0.077	41.560	940,000	80,000	0.200	470,000	0.077	470,000	0.077
21/10/2026	0.082	42.100	2,620,000	80,000	0.200	1,310,000	0.083	1,310,000	0.083
20/10/2026	0.085	42.660	2,280,000	80,000	0.200	1,140,000	0.086	1,140,000	0.085
16/10/2026	0.091	43.140	2,980,000	80,000	0.200	1,490,000	0.093	1,490,000	0.092
15/10/2026	0.085	42.460	1,820,000	80,000	0.200	910,000	0.088	910,000	0.089
14/10/2026	0.096	43.860	1,000,000	80,000	0.200	500,000	0.095	500,000	0.093
13/10/2026	0.095	43.640	2,160,000	80,000	0.200	1,080,000	0.093	1,080,000	0.093
12/10/2026	0.102	44.380	880,000	80,000	0.200	440,000	0.104	440,000	0.105
09/10/2026	0.108	45.160	720,000	80,000	0.200	360,000	0.106	360,000	0.106
08/10/2026	0.106	44.900	1,100,000	80,000	0.200	550,000	0.109	550,000	0.110
07/10/2026	0.110	45.360	0	80,000	0.200
06/10/2026	0.109	45.040	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.