17211 UBJDCOM@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17211 UBJDCOM@EC2704A (CALL)

Nominal

0.077 -0.005 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		106.500	0
03/11/2026		107.300	0	600,000	0.860	304,000	0.080	248,000	0.078
02/11/2026		101.600	0	656,000	0.940	88,000	0.054	88,000	0.054
30/10/2026		100.400	0	656,000	0.940	400,000	0.055	320,000	0.054
29/10/2026		98.550	0	736,000	1.050	144,000	0.053	156,000	0.053
28/10/2026		100.100	0	724,000	1.030	168,000	0.053	140,000	0.055
27/10/2026		99.050	0	752,000	1.070	24,000	0.050	8,000	0.051
26/10/2026		99.400	0	768,000	1.100	224,000	0.051	312,000	0.052
23/10/2026		100.000	0	680,000	0.970	432,000	0.058	340,000	0.059
22/10/2026		98.300	0	772,000	1.100	180,000	0.051	4,000	0.055
21/10/2026		102.700	0	948,000	1.350	388,000	0.067	104,000	0.069
20/10/2026		104.400	0	1,232,000	1.760	300,000	0.072	8,000	0.073
16/10/2026		106.100	0	1,524,000	2.180	260,000	0.081	1,784,000	0.083
15/10/2026		104.900	0	0	0.000
14/10/2026		106.100	0	0	0.000	48,000	0.081	48,000	0.081
13/10/2026		104.900	0	0	0.000	48,000	0.071	48,000	0.072
12/10/2026		108.500	0	0	0.000
09/10/2026		105.600	0	0	0.000
08/10/2026		105.200	0	0	0.000
07/10/2026		104.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.