17262 JP-GIGA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17262 JP-GIGA@EP2703A (PUT)

Nominal

0.147 -0.011 (-6.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.158	313.000	360,000	70,000	0.117	150,000	0.154	210,000	0.155
02/11/2026	0.152	327.600	300,000	10,000	0.017	150,000	0.154	150,000	0.155
30/10/2026	0.157	315.000	0	10,000	0.017
29/10/2026	0.148	342.600	190,000	10,000	0.017	80,000	0.148	80,000	0.148
28/10/2026	0.143	359.200	100,000	10,000	0.017	50,000	0.148	50,000	0.147
27/10/2026	0.155	326.800	0	10,000	0.017
26/10/2026	0.155	327.000	100,000	10,000	0.017	50,000	0.153	50,000	0.153
23/10/2026	0.148	347.800	1,100,000	10,000	0.017	1,050,000	0.149	50,000	0.157
22/10/2026	0.158	320.200	0	1,010,000	1.683
21/10/2026	0.150	347.600	0	1,010,000	1.683
20/10/2026	0.153	337.000	260,000	1,010,000	1.683	130,000	0.151	130,000	0.151
16/10/2026	0.153	339.200	120,000	1,010,000	1.683	60,000	0.152	60,000	0.153
15/10/2026	0.157	335.000	360,000	1,010,000	1.683	330,000	0.155	30,000	0.157
14/10/2026	0.150	356.000	30,000	1,310,000	2.183	30,000	0.150
13/10/2026	0.148	360.200	630,000	1,340,000	2.233	300,000	0.149	330,000	0.148
12/10/2026	0.144	375.600	500,000	1,310,000	2.183	100,000	0.142	400,000	0.143
09/10/2026	0.140	394.600	1,030,000	1,010,000	1.683	30,000	0.140	1,000,000	0.143
08/10/2026	0.137	398.800	10,000	40,000	0.067			10,000	0.136
07/10/2026	0.129	431.000	0	30,000	0.050
06/10/2026	0.126	442.800	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.