17342 JPZJSHI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17342 JPZJSHI@EC2703A (CALL)

Nominal

0.054 +0.006 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.048	21.440	0	366,000	0.610
02/11/2026	0.049	21.440	0	366,000	0.610
30/10/2026	0.049	21.420	0	366,000	0.610
29/10/2026	0.061	22.400	0	366,000	0.610
28/10/2026	0.072	23.180	436,000	366,000	0.610	212,000	0.067	174,000	0.062
27/10/2026	0.045	20.980	200,000	404,000	0.673	100,000	0.047	100,000	0.047
26/10/2026	0.047	21.040	100,000	404,000	0.673	50,000	0.052	50,000	0.055
23/10/2026	0.053	21.380	46,902,000	404,000	0.673	23,452,000	0.046	23,450,000	0.045
22/10/2026	0.051	21.260	54,000	406,000	0.677	54,000	0.058
21/10/2026	0.068	22.500	22,000	460,000	0.767	22,000	0.068
20/10/2026	0.074	22.840	182,000	482,000	0.803	122,000	0.073	60,000	0.079
16/10/2026	0.057	21.580	80,000	544,000	0.907	40,000	0.059	40,000	0.058
15/10/2026	0.051	20.860	0	544,000	0.907
14/10/2026	0.063	21.780	38,000	544,000	0.907	38,000	0.065
13/10/2026	0.067	22.180	164,000	582,000	0.970	162,000	0.062
12/10/2026	0.072	22.340	30,000	744,000	1.240	30,000	0.075
09/10/2026	0.077	22.780	220,000	774,000	1.290	168,000	0.074	52,000	0.074
08/10/2026	0.081	22.860	490,000	890,000	1.483	490,000	0.082
07/10/2026	0.099	24.000	308,000	1,380,000	2.300	308,000	0.095
06/10/2026	0.101	24.180	312,000	1,688,000	2.813	266,000	0.101	46,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.