17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.195 +0.004 (+2.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.191	51.650	150,000	12,700,000	6.382	150,000	0.190
02/11/2026	0.176	50.300	175,000	12,850,000	6.457	175,000	0.179
30/10/2026	0.169	49.740	0	13,025,000	6.545
29/10/2026	0.168	49.620	100,000	13,025,000	6.545	50,000	0.174	50,000	0.170
28/10/2026	0.154	48.380	150,000	13,025,000	6.545	100,000	0.153	50,000	0.153
27/10/2026	0.156	48.680	0	13,075,000	6.570
26/10/2026	0.156	48.460	125,000	13,075,000	6.570			125,000	0.156
23/10/2026	0.164	49.020	600,000	12,950,000	6.508			600,000	0.164
22/10/2026	0.158	48.480	150,000	12,350,000	6.206			150,000	0.158
21/10/2026	0.167	49.180	0	12,200,000	6.131
20/10/2026	0.170	49.200	25,000	12,200,000	6.131			25,000	0.172
16/10/2026	0.178	50.050	200,000	12,175,000	6.118			200,000	0.178
15/10/2026	0.181	50.400	25,000	11,975,000	6.018			25,000	0.180
14/10/2026	0.187	50.600	275,000	11,950,000	6.005			275,000	0.186
13/10/2026	0.195	51.350	325,000	11,675,000	5.867			325,000	0.194
12/10/2026	0.201	51.650	0	11,350,000	5.704
09/10/2026	0.201	51.850	0	11,350,000	5.704
08/10/2026	0.197	51.300	50,000	11,350,000	5.704	50,000	0.202
07/10/2026	0.198	51.500	0	11,400,000	5.729
06/10/2026	0.198	51.550	100,000	11,400,000	5.729			75,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.