17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.221 -0.001 (-0.450%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.222	52.850	0	9,950,000	5.000
16/09/2026	0.223	52.800	100,000	9,950,000	5.000			100,000	0.223
15/09/2026	0.225	53.050	1,125,000	9,850,000	4.950			1,125,000	0.229
14/09/2026	0.234	53.600	150,000	8,725,000	4.384			150,000	0.232
11/09/2026	0.239	54.000	175,000	8,575,000	4.309			175,000	0.237
10/09/2026	0.260	54.850	0	8,400,000	4.221
09/09/2026	0.265	55.450	50,000	8,400,000	4.221			50,000	0.265
08/09/2026	0.260	55.250	25,000	8,350,000	4.196
07/09/2026	0.270	56.250	25,000	8,350,000	4.196	25,000	0.270
04/09/2026	0.295	57.150	25,000	8,375,000	4.209
03/09/2026	0.290	56.950	225,000	8,375,000	4.209	225,000	0.286
02/09/2026	0.265	55.450	0	8,600,000	4.322
01/09/2026	0.265	55.607	0	8,600,000	4.322
31/08/2026	0.265	55.407	0	8,600,000	4.322
28/08/2026	0.270	55.757	0	8,600,000	4.322
27/08/2026	0.270	56.057	25,000	8,600,000	4.322	25,000	0.270
26/08/2026	0.275	56.507	125,000	8,625,000	4.334	125,000	0.270
25/08/2026	0.265	55.257	0	8,750,000	4.397
24/08/2026	0.265	55.457	50,000	8,750,000	4.397	50,000	0.265
21/08/2026	0.260	55.057	125,000	8,800,000	4.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.