17374 JPAKESO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17374 JPAKESO@EP2703A (PUT)

Nominal

0.155 -0.023 (-12.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.178	77.100	190,000	30,000	0.050	110,000	0.179
02/11/2026	0.170	78.900	10,000	140,000	0.233	10,000	0.170
30/10/2026	0.160	81.500	0	150,000	0.250
29/10/2026	0.153	83.500	50,000	150,000	0.250	50,000	0.150
28/10/2026	0.149	85.050	130,000	200,000	0.333	40,000	0.148	90,000	0.149
27/10/2026	0.165	80.850	210,000	150,000	0.250	120,000	0.169	40,000	0.165
26/10/2026	0.154	84.100	0	230,000	0.383
23/10/2026	0.147	86.600	330,000	230,000	0.383	100,000	0.156	230,000	0.160
22/10/2026	0.156	83.900	110,000	100,000	0.167	110,000	0.139
21/10/2026	0.129	92.800	100,000	210,000	0.350			100,000	0.125
20/10/2026	0.133	91.400	10,000	110,000	0.183	10,000	0.133
16/10/2026	0.134	91.300	20,000	120,000	0.200	10,000	0.129	10,000	0.134
15/10/2026	0.138	90.450	330,000	120,000	0.200	330,000	0.129
14/10/2026	0.126	94.900	1,260,000	450,000	0.750	790,000	0.126	430,000	0.128
13/10/2026	0.104	105.000	70,000	810,000	1.350	40,000	0.104	30,000	0.106
12/10/2026	0.099	107.200	10,000	820,000	1.367			10,000	0.098
09/10/2026	0.095	109.100	710,000	810,000	1.350	330,000	0.103	350,000	0.097
08/10/2026	0.104	105.700	860,000	790,000	1.317	710,000	0.102	150,000	0.097
07/10/2026	0.098	109.100	120,000	1,350,000	2.250			120,000	0.101
06/10/2026	0.096	110.600	350,000	1,230,000	2.050	250,000	0.096	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.