17376 JPCITBK@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17376 JPCITBK@EC2703A (CALL)

Nominal

0.069 +0.001 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.068	8.000	0	100,000	0.167
02/11/2026	0.079	8.165	0	100,000	0.167
30/10/2026	0.102	8.458	0	100,000	0.167
29/10/2026	0.090	8.303	0	100,000	0.167
28/10/2026	0.086	8.213	3,200,000	100,000	0.167	1,600,000	0.078	1,600,000	0.078
27/10/2026	0.076	8.063	0	100,000	0.167
26/10/2026	0.075	7.968	0	100,000	0.167
23/10/2026	0.072	7.863	0	100,000	0.167
22/10/2026	0.075	7.963	0	100,000	0.167
21/10/2026	0.085	8.128	80,000	100,000	0.167	40,000	0.092	40,000	0.093
20/10/2026	0.092	8.168	0	100,000	0.167
16/10/2026	0.094	8.143	0	100,000	0.167
15/10/2026	0.099	8.293	0	100,000	0.167
14/10/2026	0.101	8.258	90,000	100,000	0.167	45,000	0.103	45,000	0.104
13/10/2026	0.106	8.378	0	100,000	0.167
12/10/2026	0.106	8.373	0	100,000	0.167
09/10/2026	0.096	8.198	0	100,000	0.167
08/10/2026	0.090	8.073	0	100,000	0.167
07/10/2026	0.088	8.023	0	100,000	0.167
06/10/2026	0.088	8.038	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.