17408 JPCAMBT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17408 JPCAMBT@EC2703A (CALL)

Nominal

0.055 -0.011 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.066	15.450	882,400	3,787,200	6.312	468,800	0.063	260,000	0.064
04/11/2026	0.050	14.870	356,000	3,996,000	6.660	256,000	0.046	100,000	0.034
03/11/2026	0.030	13.780	16,000	4,152,000	6.920	16,000	0.030
02/11/2026	0.037	14.160	16,000	4,168,000	6.947			16,000	0.034
30/10/2026	0.040	14.280	137,600	4,152,000	6.920	60,000	0.048	77,600	0.040
29/10/2026	0.044	14.400	224,000	4,134,400	6.891	224,000	0.045
28/10/2026	0.045	14.440	1,040,000	4,358,400	7.264	1,040,000	0.044
27/10/2026	0.041	14.070	384,800	5,398,400	8.997	128,800	0.042	256,000	0.045
26/10/2026	0.051	14.530	0	5,271,200	8.785
23/10/2026	0.051	14.570	449,600	5,271,200	8.785	302,400	0.044	147,200	0.049
22/10/2026	0.049	14.370	718,400	5,426,400	9.044	402,400	0.056	296,000	0.056
21/10/2026	0.073	15.310	892,800	5,532,800	9.221	330,400	0.073	452,000	0.076
20/10/2026	0.072	15.250	874,400	5,411,200	9.019	530,400	0.072	344,000	0.073
16/10/2026	0.068	15.010	928,000	5,597,600	9.329	487,200	0.076	330,400	0.069
15/10/2026	0.064	14.820	4,224,000	5,754,400	9.591	204,000	0.067	4,020,000	0.067
14/10/2026	0.070	14.990	0	1,938,400	3.231
13/10/2026	0.084	15.500	8,000	1,938,400	3.231			8,000	0.076
12/10/2026	0.095	15.810	0	1,930,400	3.217
09/10/2026	0.097	15.850	35,200	1,930,400	3.217	16,800	0.090	18,400	0.092
08/10/2026	0.101	15.900	72,000	1,928,800	3.215			72,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.