17451 SG-CMBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17451 SG-CMBC@EC2703A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.030	3.070	244,000	6,937,000	8.671	122,000	0.026	122,000	0.025
02/11/2026	0.027	3.005	1,028,000	6,937,000	8.671	489,000	0.029	489,000	0.029
30/10/2026	0.040	3.180	25,000	6,937,000	8.671	25,000	0.038
29/10/2026	0.038	3.170	289,000	6,962,000	8.702	132,000	0.037	157,000	0.036
28/10/2026	0.038	3.150	916,000	6,937,000	8.671	458,000	0.038	458,000	0.038
27/10/2026	0.039	3.175	916,000	6,937,000	8.671	458,000	0.036	458,000	0.035
26/10/2026	0.033	3.090	1,552,000	6,937,000	8.671	776,000	0.032	776,000	0.031
23/10/2026	0.033	3.085	1,596,000	6,937,000	8.671	798,000	0.032	798,000	0.029
22/10/2026	0.033	3.090	2,032,000	6,937,000	8.671	1,016,000	0.033	1,016,000	0.032
21/10/2026	0.043	3.225	2,976,000	6,937,000	8.671	1,463,000	0.044	1,463,000	0.045
20/10/2026	0.043	3.200	3,580,000	6,937,000	8.671	1,765,000	0.051	1,765,000	0.051
16/10/2026	0.057	3.315	0	6,937,000	8.671
15/10/2026	0.060	3.335	0	6,937,000	8.671
14/10/2026	0.060	3.330	0	6,937,000	8.671
13/10/2026	0.074	3.440	0	6,937,000	8.671
12/10/2026	0.074	3.445	0	6,937,000	8.671
09/10/2026	0.070	3.405	0	6,937,000	8.671
08/10/2026	0.079	3.450	0	6,937,000	8.671
07/10/2026	0.074	3.400	0	6,937,000	8.671
06/10/2026	0.079	3.435	0	6,937,000	8.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.