17466 MBCITSE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17466 MBCITSE@EC2704A (CALL)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.058	21.200	190,000	330,000	0.825	150,000	0.056	40,000	0.057
02/11/2026	0.055	21.020	440,000	440,000	1.100			440,000	0.051
30/10/2026	0.044	19.880	80,000	0	0.000	40,000	0.043	40,000	0.043
29/10/2026	0.045	19.730	40,000	0	0.000	20,000	0.048	20,000	0.049
28/10/2026	0.051	20.400	0	0	0.000
27/10/2026	0.054	20.600	0	0	0.000
26/10/2026	0.056	21.120	0	0	0.000
23/10/2026	0.056	21.240	0	0	0.000
22/10/2026	0.052	20.560	0	0	0.000
21/10/2026	0.058	21.120	0	0	0.000
20/10/2026	0.064	21.600	200,000	0	0.000	100,000	0.065	100,000	0.068
16/10/2026	0.081	23.220	0	0	0.000
15/10/2026	0.081	23.260	40,000	0	0.000	20,000	0.082	20,000	0.083
14/10/2026	0.085	23.460	0	0	0.000
13/10/2026	0.088	23.740	100,000	0	0.000	50,000	0.087	50,000	0.089
12/10/2026	0.089	23.800	100,000	0	0.000	50,000	0.089	50,000	0.089
09/10/2026	0.088	23.720	160,000	0	0.000	80,000	0.085	80,000	0.086
08/10/2026	0.090	23.540	0	0	0.000
07/10/2026	0.094	24.000	0	0	0.000
06/10/2026	0.094	24.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.