17523 CTZJINN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17523 CTZJINN@EP2704A (PUT)

Nominal

0.207 -0.023 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.230	594.000	10,000	330,000	0.330			10,000	0.225
09/11/2026	0.248	545.000	0	320,000	0.320
06/11/2026	0.240	569.500	0	320,000	0.320
05/11/2026	0.221	624.000	0	320,000	0.320
04/11/2026	0.207	667.000	40,000	320,000	0.320	10,000	0.218	30,000	0.206
03/11/2026	0.223	620.000	30,000	300,000	0.300			30,000	0.210
02/11/2026	0.202	696.000	60,000	270,000	0.270	60,000	0.202
30/10/2026	0.204	676.000	0	330,000	0.330
29/10/2026	0.197	706.500	20,000	330,000	0.330	10,000	0.185
28/10/2026	0.179	785.000	0	340,000	0.340
27/10/2026	0.194	725.000	0	340,000	0.340
26/10/2026	0.193	721.500	0	340,000	0.340
23/10/2026	0.188	754.500	10,000	340,000	0.340	10,000	0.188
22/10/2026	0.194	724.000	1,170,000	350,000	0.350	560,000	0.194	610,000	0.192
21/10/2026	0.178	781.000	0	300,000	0.300
20/10/2026	0.178	791.000	60,000	300,000	0.300			60,000	0.179
16/10/2026	0.174	805.000	4,130,000	240,000	0.240	2,100,000	0.173	2,020,000	0.173
15/10/2026	0.179	784.000	10,000	320,000	0.320	10,000	0.177
14/10/2026	0.164	847.500	280,000	330,000	0.330	280,000	0.158
13/10/2026	0.155	890.000	260,000	610,000	0.610	60,000	0.161	200,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.