17528 HSMIMAX@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17528 HSMIMAX@EC2703B (CALL)

Nominal

0.032 +0.006 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		167.300	0
03/11/2026		155.700	0	48,000	0.050	1,024,000	0.030	1,024,000	0.031
02/11/2026		169.000	0	48,000	0.050	3,008,000	0.033	2,928,000	0.032
30/10/2026		161.300	0	128,000	0.130	2,080,000	0.029	1,072,000	0.030
29/10/2026		168.100	0	1,136,000	1.140	4,480,000	0.035	4,576,000	0.035
28/10/2026		180.200	0	1,040,000	1.040	3,088,000	0.042	2,528,000	0.042
27/10/2026		172.200	0	1,600,000	1.600	5,184,000	0.044	5,360,000	0.044
26/10/2026		174.100	0	1,424,000	1.420	13,504,000	0.039	13,824,000	0.038
23/10/2026		187.600	0	1,104,000	1.100	14,592,000	0.040	15,664,000	0.041
22/10/2026		160.700	0	32,000	0.030	3,920,000	0.035	3,920,000	0.035
21/10/2026		171.900	0	32,000	0.030	5,584,000	0.043	5,584,000	0.043
20/10/2026		171.500	0	32,000	0.030	8,720,000	0.045	8,752,000	0.045
16/10/2026		182.100	0	0	0.000	8,512,000	0.051	8,512,000	0.051
15/10/2026		179.500	0	0	0.000	16,000	0.048	16,000	0.049
14/10/2026		204.200	0	0	0.000
13/10/2026		212.000	0	0	0.000
12/10/2026		214.000	0	0	0.000
09/10/2026		213.000	0	0	0.000
08/10/2026		207.200	0	0	0.000
07/10/2026		240.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.