17533 MSCITBK@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17533 MSCITBK@EC2703A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.046	8.000	2,820,000	5,000	0.006	1,410,000	0.046	1,410,000	0.046
02/11/2026	0.056	8.165	3,070,000	5,000	0.006	1,535,000	0.070	1,535,000	0.070
30/10/2026	0.079	8.458	4,265,000	5,000	0.006	2,130,000	0.072	2,135,000	0.072
29/10/2026	0.069	8.303	1,870,000	0	0.000	935,000	0.070	935,000	0.070
28/10/2026	0.064	8.213	0	0	0.000
27/10/2026	0.057	8.063	40,000	0	0.000	20,000	0.058	20,000	0.058
26/10/2026	0.054	7.968	0	0	0.000
23/10/2026	0.051	7.863	170,000	0	0.000	85,000	0.051	85,000	0.048
22/10/2026	0.057	7.963	280,000	0	0.000	140,000	0.060	140,000	0.061
21/10/2026	0.073	8.128	40,000	0	0.000	20,000	0.075	20,000	0.076
20/10/2026	0.078	8.168	330,000	0	0.000	165,000	0.079	165,000	0.079
16/10/2026	0.080	8.143	0	0	0.000
15/10/2026	0.085	8.293	0	0	0.000
14/10/2026	0.088	8.258	0	0	0.000
13/10/2026	0.092	8.378	0	0	0.000
12/10/2026	0.092	8.373	230,000	0	0.000	115,000	0.096	115,000	0.096
09/10/2026	0.083	8.198	150,000	0	0.000	75,000	0.082	75,000	0.082
08/10/2026	0.078	8.073	980,000	0	0.000	490,000	0.086	490,000	0.085
07/10/2026	0.075	8.023	120,000	0	0.000	60,000	0.075	60,000	0.075
06/10/2026		8.038	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.