17586 JPMEITU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17586 JPMEITU@EC2703A (CALL)

Nominal

0.076 +0.014 (+22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.062	3.820	870,000	300,000	0.500	435,000	0.065	435,000	0.067
02/11/2026	0.069	3.870	1,285,000	300,000	0.500	492,500	0.064	792,500	0.065
30/10/2026	0.063	3.770	800,000	0	0.000	425,000	0.064	375,000	0.063
29/10/2026	0.064	3.760	365,000	50,000	0.083	182,500	0.063	182,500	0.063
28/10/2026	0.069	3.825	29,910,000	50,000	0.083	14,955,000	0.067	14,955,000	0.067
27/10/2026	0.071	3.845	1,500,000	50,000	0.083	750,000	0.075	720,000	0.075
26/10/2026	0.076	3.910	2,685,000	80,000	0.133	1,317,500	0.070	1,367,500	0.070
23/10/2026	0.059	3.655	760,000	30,000	0.050	380,000	0.052	380,000	0.052
22/10/2026	0.047	3.430	36,370,000	30,000	0.050	18,185,000	0.047	18,185,000	0.047
21/10/2026	0.058	3.600	255,000	30,000	0.050	127,500	0.062	127,500	0.063
20/10/2026	0.064	3.705	315,000	30,000	0.050	157,500	0.057	157,500	0.055
16/10/2026	0.058	3.580	150,000	30,000	0.050	75,000	0.059	75,000	0.059
15/10/2026	0.056	3.525	35,500,000	30,000	0.050	17,750,000	0.057	17,750,000	0.057
14/10/2026	0.068	3.735	675,000	30,000	0.050	322,500	0.066	352,500	0.066
13/10/2026	0.066	3.690	860,000	0	0.000	430,000	0.065	430,000	0.065
12/10/2026	0.074	3.775	400,000	0	0.000	200,000	0.077	200,000	0.075
09/10/2026	0.074	3.775	320,000	0	0.000	160,000	0.064	160,000	0.064
08/10/2026	0.064	3.600	215,000	0	0.000	107,500	0.069	107,500	0.069
07/10/2026	0.070	3.705	420,000	0	0.000	210,000	0.069	210,000	0.070
06/10/2026	0.073	3.735	47,465,000	0	0.000	23,732,500	0.070	23,732,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.