17623 BI-HSI @EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17623 BI-HSI @EP2703B (PUT)

Nominal

0.158 -0.007 (-4.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.165	23,294.420	20,000	20,000	0.020			20,000	0.166
29/10/2026	0.192	22,958.650	0	0	0.000
28/10/2026	0.183	23,094.830	20,000	0	0.000	10,000	0.187	10,000	0.188
27/10/2026	0.191	23,041.320	20,000	0	0.000	10,000	0.179	10,000	0.180
26/10/2026	0.181	23,211.810	0	0	0.000
23/10/2026	0.191	23,093.370	20,000	0	0.000	10,000	0.193	10,000	0.194
22/10/2026	0.206	22,934.680	0	0	0.000
21/10/2026	0.152	23,651.870	0	0	0.000
20/10/2026	0.142	23,867.740	0	0	0.000
16/10/2026	0.125	24,186.830	200,000	0	0.000	100,000	0.120	100,000	0.117
15/10/2026	0.134	24,062.720	90,000	0	0.000	80,000	0.134	10,000	0.134
14/10/2026	0.121	24,314.170	180,680,000	70,000	0.070	90,050,000	0.124	90,120,000	0.124
13/10/2026	0.121	24,345.220	0	0	0.000
12/10/2026	0.128	24,271.200	0	0	0.000
09/10/2026	0.132	24,211.350	0	0	0.000
08/10/2026	0.158	23,785.790	0	0	0.000
07/10/2026	0.136	24,130.500	60,000	0	0.000	30,000	0.134	30,000	0.134
06/10/2026	0.130	24,280.560	0	0	0.000
05/10/2026	0.149	24,040.340	0	0	0.000
02/10/2026	0.156	23,972.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.