17648 SG-SMIC@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17648 SG-SMIC@EP2705A (PUT)

Nominal

0.216 -0.005 (-2.262%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.221	46.440	440,000	0	0.000	220,000	0.231	220,000	0.250
03/11/2026	0.255	42.620	0	0	0.000
02/11/2026	0.248	43.620	0	0	0.000
30/10/2026	0.250	42.980	0	0	0.000
29/10/2026	0.234	44.960	0	0	0.000
28/10/2026	0.209	47.800	0	0	0.000
27/10/2026	0.230	45.340	0	0	0.000
26/10/2026	0.224	45.920	0	0	0.000
23/10/2026	0.215	47.060	0	0	0.000
22/10/2026	0.216	46.840	36,000	0	0.000	36,000	0.203
21/10/2026	0.189	49.960	0	36,000	0.018
20/10/2026	0.183	51.200	0	36,000	0.018
16/10/2026	0.172	52.400	8,000	36,000	0.018	4,000	0.170	4,000	0.168
15/10/2026	0.173	52.150	0	36,000	0.018
14/10/2026	0.161	54.300	3,336,000	36,000	0.018	1,668,000	0.150	1,668,000	0.150
13/10/2026	0.152	55.550	4,000	36,000	0.018	4,000	0.152
12/10/2026	0.147	56.200	32,000	40,000	0.020	16,000	0.144	16,000	0.142
09/10/2026	0.141	57.650	276,000	40,000	0.020	120,000	0.143	156,000	0.143
08/10/2026	0.145	56.800	0	4,000	0.002
07/10/2026	0.124	60.900	560,000	4,000	0.002	280,000	0.124	280,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.