17653 JP-SMIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17653 JP-SMIC@EC2703A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.019	46.440	0	400,000	0.667
03/11/2026	0.014	42.620	0	400,000	0.667
02/11/2026	0.015	43.620	0	400,000	0.667
30/10/2026	0.015	42.980	0	400,000	0.667
29/10/2026	0.018	44.960	0	400,000	0.667
28/10/2026	0.019	47.800	1,200,000	400,000	0.667	1,100,000	0.020	100,000	0.019
27/10/2026	0.018	45.340	50,000	1,400,000	2.333	50,000	0.018
26/10/2026	0.019	45.920	0	1,450,000	2.417
23/10/2026	0.020	47.060	1,300,000	1,450,000	2.417	250,000	0.019	1,050,000	0.018
22/10/2026	0.021	46.840	2,975,000	650,000	1.083	1,475,000	0.023	1,350,000	0.023
21/10/2026	0.027	49.960	50,000	775,000	1.292	50,000	0.033
20/10/2026	0.030	51.200	150,000	825,000	1.375			150,000	0.031
16/10/2026	0.034	52.400	375,000	675,000	1.125	300,000	0.035	75,000	0.034
15/10/2026	0.034	52.150	800,000	900,000	1.500	400,000	0.032	375,000	0.033
14/10/2026	0.040	54.300	250,000	925,000	1.542	75,000	0.048	175,000	0.047
13/10/2026	0.048	55.550	265,750,000	825,000	1.375	132,900,000	0.044	132,825,000	0.044
12/10/2026	0.052	56.200	207,400,000	900,000	1.500	103,575,000	0.054	103,800,000	0.054
09/10/2026	0.059	57.650	221,675,000	675,000	1.125	110,925,000	0.052	110,750,000	0.052
08/10/2026	0.057	56.800	168,025,000	850,000	1.417	83,600,000	0.070	84,425,000	0.070
07/10/2026	0.081	60.900	0	25,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.