17654 HS-SMIC@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17654 HS-SMIC@EP2703B (PUT)

Nominal

0.445 -0.010 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.445	47.500	0
04/11/2026	0.455	46.440	0	0	0.000
03/11/2026	0.560	42.620	0	0	0.000
02/11/2026	0.530	43.620	50,000	0	0.000	50,000	0.530
30/10/2026	0.540	42.980	0	50,000	0.130
29/10/2026	0.475	44.960	50,000	50,000	0.130
28/10/2026	0.400	47.800	0	50,000	0.130
27/10/2026	0.465	45.340	0	50,000	0.130
26/10/2026	0.445	45.920	0	50,000	0.130
23/10/2026	0.410	47.060	280,000	50,000	0.130	70,000	0.410	110,000	0.467
22/10/2026	0.425	46.840	6,620,000	10,000	0.030	3,300,000	0.397	3,260,000	0.388
21/10/2026	0.325	49.960	3,900,000	50,000	0.130	1,920,000	0.290	1,950,000	0.289
20/10/2026	0.310	51.200	1,040,000	20,000	0.050	510,000	0.309	530,000	0.283
16/10/2026	0.285	52.400	4,540,000	0	0.000	2,290,000	0.280	2,250,000	0.280
15/10/2026	0.280	52.150	4,120,000	40,000	0.100	2,010,000	0.285	1,850,000	0.291
14/10/2026	0.240	54.300	103,800,000	200,000	0.500	51,900,000	0.217	51,900,000	0.216
13/10/2026	0.217	55.550	16,420,000	200,000	0.500	8,070,000	0.233	8,190,000	0.232
12/10/2026	0.209	56.200	50,810,000	80,000	0.200	25,400,000	0.202	25,360,000	0.202
09/10/2026	0.190	57.650	53,460,000	120,000	0.300	26,720,000	0.206	26,710,000	0.206
08/10/2026	0.204	56.800	29,940,000	130,000	0.330	14,970,000	0.195	14,940,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.