17680 UBCP&CC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17680 UBCP&CC@EC2703A (CALL)

Nominal

0.137 +0.009 (+7.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.128	4.795	200,000	0	0.000	100,000	0.116	100,000	0.112
02/11/2026	0.151	4.895	596,000	0	0.000	300,000	0.150	296,000	0.149
30/10/2026	0.147	4.865	1,124,000	4,000	0.010	560,000	0.125	564,000	0.128
29/10/2026	0.093	4.580	528,000	0	0.000	264,000	0.097	264,000	0.098
28/10/2026	0.092	4.565	0	0	0.000
27/10/2026	0.102	4.605	0	0	0.000
26/10/2026	0.104	4.640	0	0	0.000
23/10/2026	0.077	4.460	0	0	0.000
22/10/2026	0.075	4.440	0	0	0.000
21/10/2026	0.080	4.505	0	0	0.000
20/10/2026	0.077	4.460	24,000	0	0.000	12,000	0.077	12,000	0.079
16/10/2026	0.084	4.500	320,000	0	0.000	160,000	0.085	160,000	0.085
15/10/2026	0.082	4.500	0	0	0.000
14/10/2026	0.096	4.585	12,000	0	0.000	12,000	0.095
13/10/2026	0.089	4.525	12,000	12,000	0.020			12,000	0.094
12/10/2026	0.088	4.505	0	0	0.000
09/10/2026	0.094	4.535	0	0	0.000
08/10/2026	0.094	4.535	0	0	0.000
07/10/2026	0.079	4.420	176,000	0	0.000	88,000	0.079	88,000	0.078
06/10/2026	0.073	4.390	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.