17693 JP-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17693 JP-CATL@EC2612A (CALL)

Nominal

0.095 +0.019 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.076	361.000	110,000	1,545,000	1.030	110,000	0.080
02/11/2026	0.074	359.400	240,000	1,655,000	1.103	165,000	0.074	75,000	0.075
30/10/2026	0.054	338.800	50,000	1,745,000	1.163	50,000	0.054
29/10/2026	0.054	338.800	825,000	1,795,000	1.197	815,000	0.055
28/10/2026	0.065	346.400	500,000	2,610,000	1.740			500,000	0.066
27/10/2026	0.069	348.600	140,000	2,110,000	1.407	140,000	0.068
26/10/2026	0.081	356.800	3,350,000	2,250,000	1.500	2,620,000	0.077	635,000	0.077
23/10/2026	0.083	356.800	187,505,000	4,235,000	2.823	92,990,000	0.072	94,360,000	0.072
22/10/2026	0.063	338.400	267,045,000	2,865,000	1.910	131,365,000	0.070	133,935,000	0.070
21/10/2026	0.095	364.800	255,000	295,000	0.197			255,000	0.098
20/10/2026	0.162	411.800	30,000	40,000	0.027			30,000	0.162
16/10/2026	0.214	440.800	0	10,000	0.007
15/10/2026	0.228	448.600	0	10,000	0.007
14/10/2026	0.270	467.000	0	10,000	0.007
13/10/2026	0.295	485.200	0	10,000	0.007
12/10/2026	0.295	494.800	0	10,000	0.007
09/10/2026	0.290	491.400	0	10,000	0.007
08/10/2026	0.290	476.800	0	10,000	0.007
07/10/2026	0.290	486.400	0	10,000	0.007
06/10/2026	0.290	488.600	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.