17705 CTSANDS@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17705 CTSANDS@EC2703B (CALL)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.052	11.380	4,995,200	1,504,000	3.010	2,934,400	0.051	1,632,000	0.050
02/11/2026	0.043	11.010	6,963,200	2,806,400	5.610	2,377,600	0.047	4,585,600	0.045
30/10/2026	0.035	10.680	1,900,800	598,400	1.200	950,400	0.036	950,400	0.036
29/10/2026	0.032	10.480	1,433,600	598,400	1.200	940,800	0.034	492,800	0.036
28/10/2026	0.035	10.660	1,193,600	1,046,400	2.090	448,000	0.037	745,600	0.037
27/10/2026	0.043	10.890	364,800	748,800	1.500	160,000	0.044	204,800	0.044
26/10/2026	0.045	10.980	694,400	704,000	1.410	323,200	0.045	371,200	0.044
23/10/2026	0.045	10.980	2,688,000	656,000	1.310	1,382,400	0.045	1,305,600	0.045
22/10/2026	0.043	10.860	3,676,800	732,800	1.470	1,795,200	0.044	1,881,600	0.046
21/10/2026	0.057	11.370	1,216,000	646,400	1.290	1,174,400	0.055	41,600	0.052
20/10/2026	0.053	11.320	3,763,200	1,779,200	3.560	1,334,400	0.057	2,428,800	0.054
16/10/2026	0.059	11.490	1,273,600	684,800	1.370	617,600	0.064	656,000	0.062
15/10/2026	0.055	11.300	825,600	646,400	1.290	412,800	0.052	412,800	0.052
14/10/2026	0.057	11.290	3,052,800	646,400	1.290	1,526,400	0.056	1,526,400	0.055
13/10/2026	0.060	11.420	3,622,400	646,400	1.290	1,897,600	0.055	1,724,800	0.054
12/10/2026	0.050	11.050	3,590,400	819,200	1.640	2,268,800	0.057	1,321,600	0.057
09/10/2026	0.063	11.460	7,228,800	1,766,400	3.530	3,011,200	0.060	4,217,600	0.060
08/10/2026	0.050	11.020	6,681,600	560,000	1.120	3,212,800	0.058	3,468,800	0.057
07/10/2026	0.059	11.270	3,836,800	304,000	0.610	1,792,000	0.065	1,926,400	0.065
06/10/2026	0.065	11.430	8,713,600	169,600	0.340	4,361,600	0.068	4,352,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.