17766 BI-CHQG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17766 BI-CHQG@EC2704A (CALL)

Nominal

0.072 +0.007 (+10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.065	19.930	2,620,000	200,000	0.400	1,310,000	0.063	1,310,000	0.062
02/11/2026	0.061	19.570	4,980,000	200,000	0.400	2,490,000	0.064	2,490,000	0.065
30/10/2026	0.072	20.220	4,100,000	200,000	0.400	2,050,000	0.070	2,050,000	0.070
29/10/2026	0.067	19.860	940,000	200,000	0.400	470,000	0.070	470,000	0.070
28/10/2026	0.066	19.900	3,240,000	200,000	0.400	1,620,000	0.066	1,620,000	0.067
27/10/2026	0.065	19.750	3,880,000	200,000	0.400	1,890,000	0.066	1,990,000	0.066
26/10/2026	0.062	19.500	2,580,000	100,000	0.200	1,290,000	0.057	1,290,000	0.058
23/10/2026	0.056	19.020	2,400,000	100,000	0.200	1,210,000	0.045	1,190,000	0.044
22/10/2026	0.043	18.020	910,000	120,000	0.240	450,000	0.049	460,000	0.050
21/10/2026	0.055	18.920	1,810,000	110,000	0.220	900,000	0.055	910,000	0.055
20/10/2026	0.057	18.960	3,780,000	100,000	0.200	1,890,000	0.057	1,890,000	0.056
16/10/2026	0.068	19.640	4,500,000	100,000	0.200	2,250,000	0.052	2,250,000	0.051
15/10/2026	0.067	19.510	3,180,000	100,000	0.200	1,590,000	0.072	1,590,000	0.073
14/10/2026	0.092	20.900	3,480,000	100,000	0.200	1,740,000	0.096	1,740,000	0.096
13/10/2026	0.100	21.360	3,720,000	100,000	0.200	1,860,000	0.096	1,860,000	0.096
12/10/2026	0.097	21.160	5,200,000	100,000	0.200	2,600,000	0.100	2,600,000	0.100
09/10/2026	0.097	21.140	5,280,000	100,000	0.200	2,640,000	0.096	2,640,000	0.096
08/10/2026	0.094	20.960	4,500,000	100,000	0.200	2,250,000	0.098	2,250,000	0.099
07/10/2026	0.097	20.980	3,380,000	100,000	0.200	1,690,000	0.103	1,690,000	0.103
06/10/2026	0.103	21.200	780,000	100,000	0.200	390,000	0.107	390,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.