17768 BIXTAPI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17768 BIXTAPI@EC2704A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.025	5.850	0	190,000	0.271
02/11/2026	0.028	6.015	0	190,000	0.271
30/10/2026	0.028	6.115	510,000	190,000	0.271	170,000	0.029	340,000	0.029
29/10/2026	0.032	6.220	160,000	20,000	0.029	80,000	0.032	80,000	0.033
28/10/2026	0.033	6.180	700,000	20,000	0.029	350,000	0.034	350,000	0.031
27/10/2026	0.031	6.115	1,920,000	20,000	0.029	960,000	0.032	960,000	0.032
26/10/2026	0.032	6.115	600,000	20,000	0.029	300,000	0.031	300,000	0.032
23/10/2026	0.032	6.045	0	20,000	0.029
22/10/2026	0.029	5.855	100,000	20,000	0.029	50,000	0.032	50,000	0.033
21/10/2026	0.034	6.105	160,000	20,000	0.029	80,000	0.038	80,000	0.039
20/10/2026	0.037	6.085	120,000	20,000	0.029	60,000	0.037	60,000	0.032
16/10/2026	0.035	5.920	280,000	20,000	0.029	140,000	0.039	140,000	0.040
15/10/2026	0.034	5.890	840,000	20,000	0.029	420,000	0.040	420,000	0.040
14/10/2026	0.043	6.240	0	20,000	0.029
13/10/2026	0.050	6.470	0	20,000	0.029
12/10/2026	0.062	6.890	0	20,000	0.029
09/10/2026	0.066	6.985	0	20,000	0.029
08/10/2026	0.071	7.140	0	20,000	0.029
07/10/2026	0.076	7.300	0	20,000	0.029
06/10/2026	0.112	8.305	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.