17784 JP-CMBC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17784 JP-CMBC@EC2703A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.032	3.070	327,000	0	0.000	181,000	0.028	146,000	0.027
02/11/2026	0.030	3.005	429,000	35,000	0.088	197,000	0.035	232,000	0.036
30/10/2026	0.047	3.180	801,000	0	0.000	456,000	0.045	345,000	0.046
29/10/2026	0.043	3.170	735,000	111,000	0.278	312,000	0.042	423,000	0.042
28/10/2026	0.044	3.150	0	0	0.000
27/10/2026	0.045	3.175	0	0	0.000
26/10/2026	0.037	3.090	5,002,000	0	0.000	2,501,000	0.030	2,501,000	0.028
23/10/2026	0.032	3.085	6,294,000	0	0.000	3,175,000	0.030	3,065,000	0.029
22/10/2026	0.032	3.090	846,000	110,000	0.275	368,000	0.033	478,000	0.034
21/10/2026	0.046	3.225	151,000	0	0.000	151,000	0.048
20/10/2026	0.045	3.200	933,000	151,000	0.378	391,000	0.054	542,000	0.053
16/10/2026	0.060	3.315	0	0	0.000
15/10/2026	0.062	3.335	50,000	0	0.000	50,000	0.065
14/10/2026	0.063	3.330	96,000	50,000	0.125	23,000	0.062	73,000	0.060
13/10/2026	0.077	3.440	0	0	0.000
12/10/2026	0.077	3.445	100,000	0	0.000	50,000	0.077	50,000	0.080
09/10/2026	0.072	3.405	0	0	0.000
08/10/2026	0.081	3.450	0	0	0.000
07/10/2026	0.074	3.400	110,000	0	0.000	55,000	0.073	55,000	0.075
06/10/2026	0.081	3.435	201,000	0	0.000	151,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.