17790 JPLFGHL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17790 JPLFGHL@EC2703A (CALL)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.043	4.430	1,290,000	1,665,000	2.775			1,290,000	0.044
02/11/2026	0.049	4.545	0	375,000	0.625
30/10/2026	0.050	4.535	2,500	375,000	0.625			2,500	0.054
29/10/2026	0.051	4.550	0	372,500	0.621
28/10/2026	0.051	4.555	30,000	372,500	0.621			30,000	0.051
27/10/2026	0.055	4.610	30,000	342,500	0.571			30,000	0.059
26/10/2026	0.074	4.960	10,000	312,500	0.521	10,000	0.074
23/10/2026	0.071	4.935	960,000	322,500	0.538	960,000	0.065
22/10/2026	0.069	4.895	195,000	1,282,500	2.138	195,000	0.071
21/10/2026	0.078	5.025	225,000	1,477,500	2.462	175,000	0.079	50,000	0.080
20/10/2026	0.081	5.070	210,000	1,602,500	2.671	105,000	0.075	105,000	0.077
16/10/2026	0.082	5.045	1,882,500	1,602,500	2.671	382,500	0.086	1,480,000	0.085
15/10/2026	0.065	4.750	140,000	505,000	0.842	120,000	0.065	20,000	0.068
14/10/2026	0.074	4.850	50,000	605,000	1.008	40,000	0.076	10,000	0.080
13/10/2026	0.084	5.060	10,000	635,000	1.058			10,000	0.082
12/10/2026	0.091	5.135	0	625,000	1.042
09/10/2026	0.105	5.345	302,500	625,000	1.042	110,000	0.095	192,500	0.100
08/10/2026	0.104	5.290	470,000	542,500	0.904			470,000	0.112
07/10/2026	0.102	5.270	10,000	72,500	0.121			10,000	0.097
06/10/2026	0.104	5.290	630,000	62,500	0.104	300,000	0.112	330,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.